Zama

ZAMA · 美元计价

$0.068

-1.24% ≈ ￥0.4488 (-$0.00)

更新于 2026-11-08 12:00:02

24H 最高$0.07011

24H 最低$0.06752

今日开盘$0.06885

24H 成交量$136.35万

流通市值$1.70亿

24H 涨跌额(-$0.00)

历史最高$0.10785

最高日期2026-09-01

历史最低$0.0166

最低日期2026-02-01

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
19	PUMPPump.fun	$0.003665	$0.003959	$0.003568	$1,140.59万	$16.67亿	-6.58%
483	SUSHISushi	$0.1788	$0.1822	$0.1785	$13.40万	$3,445.96万	-1.54%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.59万	$1,913.91万	-1.24%
463	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.04万	$1,086.10万	-3.44%
432	ROSEOasis Network	$0.00562	$0.00583	$0.00559	$17.51万	$3,780.93万	-3.27%
17	ENAEthena	$0.1545	$0.1654	$0.1535	$1,176.21万	$20.96亿	-6.14%
454	STRAXStratis	$0.00956	$0.00994	$0.00943	$15.67万	$2,112.64万	-1.24%
536	ARKArk	$0.1511	$0.1583	$0.1509	$10.19万	$3,052.82万	-4.12%
80	DASH达世币	$47.36	$47.94	$45.72	$187.97万	$6.04亿	0.45%
678	NOKBNOKB	$7.67	$7.71	$7.65	$5,020.51	—	0.13%
658	ASTSBASTSB	$32.2	$32.40	$32.05	$1.12万	—	-0.40%
220	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.79万	$198.22万	-0.44%
53	ASTERAster	$0.6804	$0.6874	$0.6732	$315.95万	$11.28亿	-0.06%
98	BEAMXBEAMX	$0.003954	$0.004173	$0.003871	$142.41万	—	-0.20%
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
506	HOODBHOODB	$80.72	$81.44	$80.37	$11.82万	—	-0.49%
145	KORUBKORUB	$7.01	$7.12	$6.93	$87.11万	—	0.00%
37	GRAMGram (prev. Toncoin)	$1.055	$1.11	$1.05	$533.77万	$30.17亿	-3.39%
669	SMCIBSMCIB	$28.89	$29.07	$28.75	$6,866.54	—	0.14%