KORUB
KORUB · 美元计价
$6.99
-0.43%
≈ ￥46.134
(-$0.03)
更新于 2026-11-08 12:45:02
24H 最高$7.12
24H 最低$6.93
今日开盘$7.02
24H 成交量$89.14万
流通市值—
24H 涨跌额(-$0.03)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 18 |
PUMPPump.fun
|
$0.003649 | $0.003959 | $0.003568 | $1,139.25万 | $16.67亿 | -6.48% |
| 489 |
SUSHISushi
|
$0.1782 | $0.1822 | $0.1782 | $12.74万 | $3,445.96万 | -2.03% |
| 226 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.55万 | $1,913.91万 | -1.85% |
| 468 |
ZKPPanther Protocol
|
$0.0364 | $0.038 | $0.0363 | $14.65万 | $1,086.10万 | -3.70% |
| 432 |
ROSEOasis Network
|
$0.00558 | $0.00583 | $0.00558 | $17.57万 | $3,780.93万 | -4.12% |
| 17 |
ENAEthena
|
$0.1537 | $0.1654 | $0.1535 | $1,189.14万 | $20.96亿 | -6.45% |
| 459 |
STRAXStratis
|
$0.00952 | $0.00994 | $0.00943 | $15.18万 | $2,112.64万 | -1.75% |
| 529 |
ARKArk
|
$0.1499 | $0.1583 | $0.1496 | $10.64万 | $3,052.82万 | -5.01% |
| 76 |
DASH达世币
|
$47.54 | $47.94 | $45.72 | $193.58万 | $6.04亿 | 0.25% |
| 675 |
NOKBNOKB
|
$7.66 | $7.71 | $7.65 | $5,194.75 | — | -0.13% |
| 660 |
ASTSBASTSB
|
$32.12 | $32.40 | $32.05 | $1.06万 | — | -0.65% |
| 218 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.84万 | $198.22万 | -0.44% |
| 55 |
ASTERAster
|
$0.68 | $0.6874 | $0.6732 | $312.80万 | $11.28亿 | -0.09% |
| 98 |
BEAMXBEAMX
|
$0.003939 | $0.004173 | $0.003871 | $142.50万 | — | 0.18% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 500 |
HOODBHOODB
|
$80.62 | $81.44 | $80.37 | $11.95万 | — | -0.71% |
| 138 |
KORUBKORUB
|
$6.99 | $7.12 | $6.93 | $89.14万 | — | -0.43% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.05 | $526.19万 | $30.17亿 | -4.36% |
| 670 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.75 | $6,760.12 | — | -0.28% |
相关站点
共 40 个
币安币 _数字货币市值
Sign _加密货币行情
Pyth Network _数字货币市值
Aster _币种排行
波场 _以太坊ETH价格
Internet _币种排行
Ondo _比特币行情
Huma Finance _加密货币行情
瑞波币 _以太坊ETH价格
Bubblemaps _比特币
Avalanche _比特币
First Digital _币种排行
Raydium _比特币
Raydium _BTC行情
BUSD _币种排行
First Digital _币种排行
Aptos _加密货币行情
波场 _比特币行情
MegaETH _加密货币行情
Filecoin _比特币
BEAMX _以太坊ETH价格
Gram _比特币
Hedera _以太坊ETH价格
大零币 _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _比特币
Thena _加密货币行情
Thena _比特币行情
Tether Gold _比特币行情
瑞波币 _BTC行情
Hedera _比特币行情
Ether.fi _比特币
Avalanche _比特币
应用链 _比特币行情
狗币 _以太坊ETH价格
Filecoin _以太坊ETH价格
CyberConnect _比特币行情
Celestia _BTC行情
Gram _币种排行
DODO _币种排行