门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-08 12:05:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$111.96亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
19	PUMPPump.fun	$0.003668	$0.003959	$0.003568	$1,140.20万	$16.67亿	-6.57%
482	SUSHISushi	$0.1788	$0.1822	$0.1785	$13.39万	$3,445.96万	-1.76%
227	AIGensyn	$0.0159	$0.0178	$0.0159	$52.60万	$1,913.91万	-1.24%
463	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.02万	$1,086.10万	-3.44%
433	ROSEOasis Network	$0.00561	$0.00583	$0.00559	$17.48万	$3,780.93万	-3.61%
17	ENAEthena	$0.1547	$0.1654	$0.1535	$1,173.28万	$20.96亿	-6.13%
454	STRAXStratis	$0.00957	$0.00994	$0.00943	$15.63万	$2,112.64万	-1.44%
536	ARKArk	$0.151	$0.1583	$0.1509	$10.19万	$3,052.82万	-4.19%
80	DASH达世币	$47.53	$47.94	$45.72	$188.11万	$6.04亿	0.40%
678	NOKBNOKB	$7.67	$7.71	$7.65	$5,003.68	—	0.26%
658	ASTSBASTSB	$32.16	$32.40	$32.05	$1.12万	—	-0.46%
219	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.85万	$198.22万	0.00%
53	ASTERAster	$0.6811	$0.6874	$0.6732	$315.84万	$11.28亿	-0.02%
98	BEAMXBEAMX	$0.003949	$0.004173	$0.003871	$142.22万	—	-0.25%
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
504	HOODBHOODB	$80.68	$81.44	$80.37	$11.85万	—	-0.56%
145	KORUBKORUB	$7.01	$7.12	$6.93	$86.82万	—	0.14%
37	GRAMGram (prev. Toncoin)	$1.055	$1.11	$1.05	$533.86万	$30.17亿	-3.57%
670	SMCIBSMCIB	$28.87	$29.07	$28.75	$6,768.22	—	-0.04%