Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.69

0.13% ≈ ￥301.554 ($0.06)

更新于 2026-11-08 13:10:02

24H 最高$47.55

24H 最低$45.19

今日开盘$45.63

24H 成交量$877.57万

流通市值$6,451.91万

24H 涨跌额($0.06)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
18	PUMPPump.fun	$0.003662	$0.003959	$0.003568	$1,134.56万	$16.67亿	-6.10%
496	SUSHISushi	$0.1784	$0.1822	$0.1779	$12.54万	$3,445.96万	-1.92%
226	AIGensyn	$0.016	$0.0178	$0.0159	$52.58万	$1,913.91万	-1.24%
464	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.13万	$1,086.10万	-3.44%
434	ROSEOasis Network	$0.0056	$0.00583	$0.00558	$17.51万	$3,780.93万	-3.61%
17	ENAEthena	$0.1545	$0.1654	$0.1533	$1,193.03万	$20.96亿	-6.14%
452	STRAXStratis	$0.00953	$0.00994	$0.00943	$16.17万	$2,112.64万	-2.26%
546	ARKArk	$0.1501	$0.1583	$0.1493	$9.56万	$3,052.82万	-4.52%
77	DASH达世币	$47.26	$47.94	$45.72	$197.06万	$6.04亿	0.04%
675	NOKBNOKB	$7.66	$7.71	$7.65	$5,197.06	—	0.00%
660	ASTSBASTSB	$32.11	$32.40	$32.05	$1.06万	—	-0.65%
220	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.76万	$198.22万	-0.87%
56	ASTERAster	$0.6787	$0.6874	$0.6732	$314.38万	$11.28亿	-0.34%
99	BEAMXBEAMX	$0.003977	$0.004173	$0.003871	$142.89万	—	0.89%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
505	HOODBHOODB	$80.62	$81.44	$80.37	$11.89万	—	-0.62%
144	KORUBKORUB	$7.01	$7.12	$6.93	$87.04万	—	-0.28%
38	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$525.78万	$30.17亿	-4.17%
670	SMCIBSMCIB	$28.76	$29.07	$28.75	$6,125.97	—	-0.42%