SKALE

SKL · 美元计价

$0.00372

-2.36% ≈ ￥0.024552 (-$0.00)

更新于 2026-11-08 12:50:02

24H 最高$0.00389

24H 最低$0.00372

今日开盘$0.00381

24H 成交量$32.47万

流通市值$2,086.46万

24H 涨跌额(-$0.00)

历史最高$1.2444

最高日期2021-03-01

历史最低$0.00325

最低日期2026-08-01

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
18	PUMPPump.fun	$0.003646	$0.003959	$0.003568	$1,138.29万	$16.67亿	-6.39%
488	SUSHISushi	$0.1782	$0.1822	$0.1782	$12.74万	$3,445.96万	-2.03%
227	AIGensyn	$0.016	$0.0178	$0.0159	$52.56万	$1,913.91万	-1.24%
464	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$14.94万	$1,086.10万	-3.44%
433	ROSEOasis Network	$0.00558	$0.00583	$0.00558	$17.55万	$3,780.93万	-3.96%
17	ENAEthena	$0.1537	$0.1654	$0.1533	$1,190.64万	$20.96亿	-6.45%
459	STRAXStratis	$0.00955	$0.00994	$0.00943	$15.22万	$2,112.64万	-1.34%
534	ARKArk	$0.1497	$0.1583	$0.1495	$10.37万	$3,052.82万	-5.07%
76	DASH达世币	$47.5	$47.94	$45.72	$195.12万	$6.04亿	0.13%
675	NOKBNOKB	$7.66	$7.71	$7.65	$5,202.49	—	-0.13%
660	ASTSBASTSB	$32.11	$32.40	$32.05	$1.06万	—	-0.68%
219	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.84万	$198.22万	-1.31%
54	ASTERAster	$0.6786	$0.6874	$0.6732	$314.04万	$11.28亿	-0.32%
98	BEAMXBEAMX	$0.003947	$0.004173	$0.003871	$142.72万	—	0.48%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
502	HOODBHOODB	$80.62	$81.44	$80.37	$11.94万	—	-0.68%
139	KORUBKORUB	$6.99	$7.12	$6.93	$89.02万	—	-0.57%
38	GRAMGram (prev. Toncoin)	$1.055	$1.11	$1.05	$525.54万	$30.17亿	-4.18%
670	SMCIBSMCIB	$28.85	$29.07	$28.75	$6,760.12	—	-0.28%