Request

REQ · 美元计价

$0.0485

-1.62% ≈ ￥0.3201 (-$0.00)

更新于 2026-11-08 11:45:01

24H 最高$0.0502

24H 最低$0.0485

今日开盘$0.0493

24H 成交量$3.56万

流通市值$3,726.51万

24H 涨跌额(-$0.00)

历史最高$1.184

最高日期2018-01-06

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
18	PUMPPump.fun	$0.00367	$0.003959	$0.003568	$1,142.37万	$16.67亿	-5.66%
479	SUSHISushi	$0.1788	$0.1822	$0.1785	$13.80万	$3,445.96万	-1.22%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.53万	$1,913.91万	-1.24%
461	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.05万	$1,086.10万	-3.18%
437	ROSEOasis Network	$0.00562	$0.00583	$0.00559	$17.16万	$3,780.93万	-2.77%
17	ENAEthena	$0.155	$0.1654	$0.1535	$1,190.12万	$20.96亿	-4.85%
454	STRAXStratis	$0.00953	$0.00994	$0.00943	$15.69万	$2,112.64万	-0.83%
535	ARKArk	$0.1511	$0.1583	$0.1509	$10.41万	$3,052.82万	-3.76%
81	DASH达世币	$47.5	$47.94	$45.72	$184.75万	$6.04亿	1.19%
678	NOKBNOKB	$7.67	$7.71	$7.65	$5,020.51	—	0.13%
658	ASTSBASTSB	$32.14	$32.40	$32.05	$1.13万	—	-0.50%
220	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.83万	$198.22万	-0.88%
52	ASTERAster	$0.6803	$0.6874	$0.6732	$316.60万	$11.28亿	0.18%
99	BEAMXBEAMX	$0.003953	$0.004173	$0.003871	$143.10万	—	0.61%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
507	HOODBHOODB	$80.67	$81.44	$80.37	$11.82万	—	-0.41%
142	KORUBKORUB	$7.02	$7.12	$6.93	$88.33万	—	0.57%
37	GRAMGram (prev. Toncoin)	$1.056	$1.11	$1.05	$536.91万	$30.17亿	-3.03%
668	SMCIBSMCIB	$28.84	$29.07	$28.75	$6,878.36	—	0.10%