Pyth Network

PYTH · 美元计价

$0.06335

-2.51% ≈ ￥0.41811 (-$0.00)

更新于 2026-11-08 12:15:02

24H 最高$0.06605

24H 最低$0.06308

今日开盘$0.06498

24H 成交量$174.40万

流通市值$4.99亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
18	PUMPPump.fun	$0.003665	$0.003959	$0.003568	$1,128.42万	$16.67亿	-6.15%
482	SUSHISushi	$0.1788	$0.1822	$0.1785	$13.34万	$3,445.96万	-1.60%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.63万	$1,913.91万	-1.24%
464	ZKPPanther Protocol	$0.0366	$0.038	$0.0363	$15.01万	$1,086.10万	-2.92%
434	ROSEOasis Network	$0.00561	$0.00583	$0.00559	$17.17万	$3,780.93万	-3.44%
17	ENAEthena	$0.1546	$0.1654	$0.1535	$1,171.20万	$20.96亿	-5.67%
455	STRAXStratis	$0.00952	$0.00994	$0.00943	$15.56万	$2,112.64万	-2.06%
535	ARKArk	$0.1508	$0.1583	$0.1508	$10.21万	$3,052.82万	-4.32%
75	DASH达世币	$47.81	$47.94	$45.72	$191.99万	$6.04亿	1.16%
677	NOKBNOKB	$7.67	$7.71	$7.65	$5,003.68	—	0.26%
662	ASTSBASTSB	$32.16	$32.40	$32.05	$1.04万	—	-0.62%
219	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.86万	$198.22万	0.00%
53	ASTERAster	$0.6807	$0.6874	$0.6732	$315.74万	$11.28亿	-0.02%
98	BEAMXBEAMX	$0.003955	$0.004173	$0.003871	$143.22万	—	-0.80%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
503	HOODBHOODB	$80.67	$81.44	$80.37	$11.85万	—	-0.57%
146	KORUBKORUB	$7	$7.12	$6.93	$86.58万	—	0.00%
37	GRAMGram (prev. Toncoin)	$1.055	$1.11	$1.05	$534.12万	$30.17亿	-3.39%
670	SMCIBSMCIB	$28.87	$29.07	$28.75	$6,768.22	—	-0.04%