PENGB
PENGB · 美元计价
$41.78
-0.14%
≈ ￥275.748
(-$0.06)
更新于 2026-11-08 20:35:01
24H 最高$42.13
24H 最低$41.50
今日开盘$41.84
24H 成交量$1.25万
流通市值—
24H 涨跌额(-$0.06)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 18 |
PUMPPump.fun
|
$0.003679 | $0.003809 | $0.003568 | $1,175.81万 | $16.67亿 | -3.36% |
| 423 |
SUSHISushi
|
$0.1774 | $0.1819 | $0.1767 | $17.80万 | $3,445.96万 | -1.44% |
| 362 |
AIGensyn
|
$0.0156 | $0.0164 | $0.0153 | $24.65万 | $1,913.91万 | -4.29% |
| 494 |
ZKPPanther Protocol
|
$0.0362 | $0.0377 | $0.036 | $12.10万 | $1,086.10万 | -3.47% |
| 422 |
ROSEOasis Network
|
$0.00554 | $0.00576 | $0.00551 | $17.88万 | $3,780.93万 | -3.15% |
| 16 |
ENAEthena
|
$0.154 | $0.1628 | $0.1523 | $1,280.62万 | $20.96亿 | -4.47% |
| 501 |
STRAXStratis
|
$0.00949 | $0.00994 | $0.00943 | $11.72万 | $2,112.64万 | -1.15% |
| 297 |
ARKArk
|
$0.1603 | $0.1614 | $0.1485 | $34.05万 | $3,052.82万 | 2.82% |
| 76 |
DASH达世币
|
$46.8 | $47.84 | $45.72 | $195.51万 | $6.04亿 | 0.06% |
| 686 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,537.11 | — | 0.39% |
| 664 |
ASTSBASTSB
|
$32.35 | $32.39 | $32.05 | $7,417.53 | — | 0.65% |
| 393 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.223 | $20.49万 | $198.22万 | -0.87% |
| 56 |
ASTERAster
|
$0.6801 | $0.6874 | $0.6732 | $314.10万 | $11.28亿 | 0.21% |
| 62 |
BEAMXBEAMX
|
$0.004191 | $0.004285 | $0.0039 | $276.60万 | — | 6.13% |
| 404 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 541 |
HOODBHOODB
|
$80.88 | $81.19 | $80.37 | $9.65万 | — | -0.30% |
| 74 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $204.24万 | — | 0.57% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.05 | $516.76万 | $30.17亿 | -3.28% |
| 669 |
SMCIBSMCIB
|
$28.87 | $28.96 | $28.75 | $5,379.81 | — | 0.24% |
相关站点
共 40 个
Secret _BTC行情
恒星币 _BTC行情
Pepe _比特币
Gitcoin _加密货币行情
Artificial _加密货币行情
Internet _以太坊ETH价格
Internet _以太坊ETH价格
Pudgy Penguins _BTC行情
JUST _比特币
MegaETH _BTC行情
COCOS _数字货币市值
Aster _BTC行情
Wrapped _加密货币行情
Shiba Inu _比特币
Bubblemaps _以太坊ETH价格
Ethena _加密货币行情
Uniswap _数字货币市值
CyberConnect _数字货币市值
达世币 _币种排行
Sui _比特币
Ethena _数字货币市值
Hamster Kombat _币种排行
Avalanche _比特币行情
Chainlink _BTC行情
ONEchain _币种排行
Pudgy Penguins _比特币
应用链 _加密货币行情
牛来 _以太坊ETH价格
PAX Gold _数字货币市值
Aster _数字货币市值
Secret _数字货币市值
艾达币 _以太坊ETH价格
Artificial _以太坊ETH价格
First Digital _BTC行情
Zama _币种排行
Injective _加密货币行情
Aster _比特币
Plasma _比特币
Pudgy Penguins _以太坊ETH价格
Polymath _BTC行情