Ondo

ONDO · 美元计价

$0.3583

-2.56% ≈ ￥2.3648 (-$0.01)

更新于 2026-11-08 12:45:02

24H 最高$0.3714

24H 最低$0.3582

今日开盘$0.3677

24H 成交量$344.35万

流通市值$17.51亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
18	PUMPPump.fun	$0.003649	$0.003959	$0.003568	$1,139.25万	$16.67亿	-6.48%
489	SUSHISushi	$0.1782	$0.1822	$0.1782	$12.74万	$3,445.96万	-2.03%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.55万	$1,913.91万	-1.85%
468	ZKPPanther Protocol	$0.0364	$0.038	$0.0363	$14.65万	$1,086.10万	-3.70%
432	ROSEOasis Network	$0.00558	$0.00583	$0.00558	$17.57万	$3,780.93万	-4.12%
17	ENAEthena	$0.1537	$0.1654	$0.1535	$1,189.14万	$20.96亿	-6.45%
459	STRAXStratis	$0.00952	$0.00994	$0.00943	$15.18万	$2,112.64万	-1.75%
529	ARKArk	$0.1499	$0.1583	$0.1496	$10.64万	$3,052.82万	-5.01%
76	DASH达世币	$47.54	$47.94	$45.72	$193.58万	$6.04亿	0.25%
675	NOKBNOKB	$7.66	$7.71	$7.65	$5,194.75	—	-0.13%
660	ASTSBASTSB	$32.12	$32.40	$32.05	$1.06万	—	-0.65%
218	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.84万	$198.22万	-0.44%
55	ASTERAster	$0.68	$0.6874	$0.6732	$312.80万	$11.28亿	-0.09%
98	BEAMXBEAMX	$0.003939	$0.004173	$0.003871	$142.50万	—	0.18%
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
500	HOODBHOODB	$80.62	$81.44	$80.37	$11.95万	—	-0.71%
138	KORUBKORUB	$6.99	$7.12	$6.93	$89.14万	—	-0.43%
38	GRAMGram (prev. Toncoin)	$1.054	$1.11	$1.05	$526.19万	$30.17亿	-4.36%
670	SMCIBSMCIB	$28.85	$29.07	$28.75	$6,760.12	—	-0.28%