Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$270.44万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
18	PUMPPump.fun	$0.003659	$0.003959	$0.003568	$1,140.02万	$16.67亿	-6.59%
482	SUSHISushi	$0.1788	$0.1822	$0.1785	$13.45万	$3,445.96万	-1.43%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.57万	$1,913.91万	-1.24%
462	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.04万	$1,086.10万	-3.44%
432	ROSEOasis Network	$0.00561	$0.00583	$0.00559	$17.57万	$3,780.93万	-3.11%
17	ENAEthena	$0.1542	$0.1654	$0.1535	$1,191.36万	$20.96亿	-6.15%
454	STRAXStratis	$0.00953	$0.00994	$0.00943	$15.67万	$2,112.64万	-1.55%
535	ARKArk	$0.1511	$0.1583	$0.1509	$10.32万	$3,052.82万	-4.00%
80	DASH达世币	$47.35	$47.94	$45.72	$188.07万	$6.04亿	0.38%
678	NOKBNOKB	$7.67	$7.71	$7.65	$5,020.51	—	0.13%
658	ASTSBASTSB	$32.2	$32.40	$32.05	$1.12万	—	-0.40%
220	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.83万	$198.22万	-1.31%
52	ASTERAster	$0.6805	$0.6874	$0.6732	$315.85万	$11.28亿	-0.06%
98	BEAMXBEAMX	$0.003961	$0.004173	$0.003871	$143.09万	—	0.51%
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
506	HOODBHOODB	$80.72	$81.44	$80.37	$11.82万	—	-0.49%
142	KORUBKORUB	$7	$7.12	$6.93	$88.29万	—	-0.29%
37	GRAMGram (prev. Toncoin)	$1.054	$1.11	$1.05	$533.50万	$30.17亿	-3.39%
669	SMCIBSMCIB	$28.84	$29.07	$28.75	$6,871.45	—	-0.17%