Lazio Fan Token

LAZIO · 美元计价

$0.346

-1.71% ≈ ￥2.2836 (-$0.01)

更新于 2026-11-08 13:50:04

24H 最高$0.364

24H 最低$0.34

今日开盘$0.352

24H 成交量$22.47万

流通市值$296.20万

24H 涨跌额(-$0.01)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
18	PUMPPump.fun	$0.003662	$0.003959	$0.003568	$1,139.08万	$16.67亿	-6.25%
499	SUSHISushi	$0.1784	$0.1822	$0.1779	$12.13万	$3,445.96万	-2.09%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.62万	$1,913.91万	-1.85%
464	ZKPPanther Protocol	$0.0365	$0.0379	$0.0363	$15.05万	$1,086.10万	-3.69%
436	ROSEOasis Network	$0.00558	$0.00583	$0.00558	$17.59万	$3,780.93万	-4.12%
17	ENAEthena	$0.1546	$0.1653	$0.1533	$1,193.70万	$20.96亿	-6.08%
454	STRAXStratis	$0.00956	$0.00994	$0.00943	$15.88万	$2,112.64万	-1.34%
540	ARKArk	$0.1486	$0.1583	$0.1485	$9.78万	$3,052.82万	-6.13%
82	DASH达世币	$47.43	$47.94	$45.72	$188.52万	$6.04亿	0.81%
683	NOKBNOKB	$7.67	$7.71	$7.65	$4,333.52	—	0.13%
661	ASTSBASTSB	$32.19	$32.40	$32.05	$1.05万	—	-0.16%
217	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.84万	$198.22万	-0.44%
55	ASTERAster	$0.679	$0.6874	$0.6732	$310.90万	$11.28亿	-0.18%
98	BEAMXBEAMX	$0.003966	$0.004173	$0.003871	$147.70万	—	0.20%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
505	HOODBHOODB	$80.71	$81.44	$80.37	$11.91万	—	-0.58%
109	KORUBKORUB	$7.02	$7.12	$6.93	$127.88万	—	-0.28%
39	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$524.87万	$30.17亿	-4.60%
670	SMCIBSMCIB	$28.83	$29.07	$28.75	$6,025.39	—	-0.04%