Kyber Network Crystal

KNC · 美元计价

$0.1035

-2.82% ≈ ￥0.6831 (-$0.00)

更新于 2026-11-08 12:35:02

24H 最高$0.1066

24H 最低$0.1034

今日开盘$0.1065

24H 成交量$10.70万

流通市值$1,763.03万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
18	PUMPPump.fun	$0.003655	$0.003959	$0.003568	$1,140.93万	$16.67亿	-6.40%
488	SUSHISushi	$0.1788	$0.1822	$0.1785	$12.95万	$3,445.96万	-1.65%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.54万	$1,913.91万	-1.85%
466	ZKPPanther Protocol	$0.0366	$0.038	$0.0363	$14.83万	$1,086.10万	-2.66%
433	ROSEOasis Network	$0.0056	$0.00583	$0.00559	$17.36万	$3,780.93万	-3.61%
17	ENAEthena	$0.1536	$0.1654	$0.1535	$1,184.39万	$20.96亿	-6.40%
460	STRAXStratis	$0.00955	$0.00994	$0.00943	$15.18万	$2,112.64万	-1.45%
535	ARKArk	$0.1498	$0.1583	$0.1498	$10.32万	$3,052.82万	-5.19%
75	DASH达世币	$47.51	$47.94	$45.72	$192.72万	$6.04亿	0.72%
676	NOKBNOKB	$7.66	$7.71	$7.65	$5,201.05	—	-0.26%
661	ASTSBASTSB	$32.16	$32.40	$32.05	$1.04万	—	-0.53%
218	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.91万	$198.22万	-0.44%
54	ASTERAster	$0.6804	$0.6874	$0.6732	$313.10万	$11.28亿	-0.09%
98	BEAMXBEAMX	$0.003946	$0.004173	$0.003871	$142.98万	—	0.18%
411	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
503	HOODBHOODB	$80.67	$81.44	$80.37	$11.85万	—	-0.65%
133	KORUBKORUB	$6.99	$7.12	$6.93	$91.09万	—	-0.85%
38	GRAMGram (prev. Toncoin)	$1.055	$1.11	$1.05	$530.26万	$30.17亿	-3.74%
670	SMCIBSMCIB	$28.85	$29.07	$28.75	$6,780.05	—	-0.10%