Hyperliquid

HYPE · 美元计价

$77.37

-2.22% ≈ ￥510.642 (-$1.76)

更新于 2026-11-08 15:15:04

24H 最高$79.28

24H 最低$76.84

今日开盘$79.13

24H 成交量$1,893.21万

流通市值$185.31亿

24H 涨跌额(-$1.76)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
17	PUMPPump.fun	$0.003658	$0.003959	$0.003568	$1,147.59万	$16.67亿	-6.83%
507	SUSHISushi	$0.1782	$0.1822	$0.1779	$11.88万	$3,445.96万	-2.20%
207	AIGensyn	$0.0155	$0.0178	$0.0153	$57.31万	$1,913.91万	-3.73%
457	ZKPPanther Protocol	$0.0365	$0.0378	$0.0363	$15.73万	$1,086.10万	-3.44%
431	ROSEOasis Network	$0.00559	$0.00582	$0.00557	$17.96万	$3,780.93万	-3.79%
16	ENAEthena	$0.1547	$0.1653	$0.1533	$1,205.25万	$20.96亿	-6.19%
485	STRAXStratis	$0.00949	$0.00994	$0.00943	$13.47万	$2,112.64万	-2.27%
540	ARKArk	$0.1501	$0.1583	$0.1485	$9.73万	$3,052.82万	-4.82%
81	DASH达世币	$47.4	$47.94	$45.72	$191.73万	$6.04亿	-0.44%
683	NOKBNOKB	$7.7	$7.71	$7.65	$4,264.72	—	0.52%
661	ASTSBASTSB	$32.22	$32.40	$32.05	$1.05万	—	-0.25%
225	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$51.73万	$198.22万	-1.73%
56	ASTERAster	$0.68	$0.6874	$0.6732	$302.58万	$11.28亿	0.22%
94	BEAMXBEAMX	$0.004033	$0.004173	$0.003871	$155.18万	—	2.41%
418	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
505	HOODBHOODB	$80.73	$81.44	$80.37	$11.94万	—	-0.57%
95	KORUBKORUB	$7.03	$7.12	$6.93	$153.82万	—	0.57%
41	GRAMGram (prev. Toncoin)	$1.063	$1.11	$1.05	$525.76万	$30.17亿	-3.80%
670	SMCIBSMCIB	$28.82	$29.07	$28.75	$5,896.22	—	0.21%