GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-08 14:00:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 18 |
PUMPPump.fun
|
$0.003675 | $0.003959 | $0.003568 | $1,139.13万 | $16.67亿 | -6.13% |
| 500 |
SUSHISushi
|
$0.1784 | $0.1822 | $0.1779 | $12.14万 | $3,445.96万 | -1.92% |
| 225 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.62万 | $1,913.91万 | -1.24% |
| 462 |
ZKPPanther Protocol
|
$0.0365 | $0.0379 | $0.0363 | $15.25万 | $1,086.10万 | -3.69% |
| 436 |
ROSEOasis Network
|
$0.00559 | $0.00583 | $0.00558 | $17.61万 | $3,780.93万 | -4.12% |
| 16 |
ENAEthena
|
$0.1549 | $0.1653 | $0.1533 | $1,195.36万 | $20.96亿 | -5.78% |
| 453 |
STRAXStratis
|
$0.00948 | $0.00994 | $0.00943 | $15.91万 | $2,112.64万 | -2.07% |
| 541 |
ARKArk
|
$0.1486 | $0.1583 | $0.1485 | $9.82万 | $3,052.82万 | -6.01% |
| 82 |
DASH达世币
|
$47.47 | $47.94 | $45.72 | $188.58万 | $6.04亿 | 1.02% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,333.52 | — | 0.13% |
| 661 |
ASTSBASTSB
|
$32.19 | $32.40 | $32.05 | $1.05万 | — | -0.16% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.83万 | $198.22万 | -1.31% |
| 55 |
ASTERAster
|
$0.6795 | $0.6874 | $0.6732 | $310.61万 | $11.28亿 | -0.10% |
| 98 |
BEAMXBEAMX
|
$0.003971 | $0.004173 | $0.003871 | $148.70万 | — | 0.38% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 502 |
HOODBHOODB
|
$80.73 | $81.44 | $80.37 | $11.95万 | — | -0.51% |
| 108 |
KORUBKORUB
|
$7.02 | $7.12 | $6.93 | $129.92万 | — | 0.00% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.11 | $1.05 | $526.49万 | $30.17亿 | -4.33% |
| 669 |
SMCIBSMCIB
|
$28.83 | $29.07 | $28.75 | $6,020.49 | — | 0.00% |
相关站点
共 40 个
币安币 _比特币行情
Ether.fi _比特币
LayerZero _加密货币行情
StraitsX USD _加密货币行情
币安币 _比特币
Act I : The _比特币
LayerZero _以太坊ETH价格
Ripple USD _加密货币行情
Meteora _以太坊ETH价格
Thena _加密货币行情
牛来 _比特币
BEAMX _数字货币市值
Tether Gold _比特币
Filecoin _币种排行
Secret _加密货币行情
应用链 _币种排行
JUST _BTC行情
QQQB _以太坊ETH价格
Avalanche _比特币
First Digital _BTC行情
Secret _BTC行情
Wrapped _比特币
Aerodrome _币种排行
Pump.fun _比特币
Raydium _加密货币行情
TONToken _币种排行
Secret _以太坊ETH价格
Caldera _BTC行情
Plasma _BTC行情
Celestia _数字货币市值
莱特币 _以太坊ETH价格
ONEchain _比特币行情
RWUSD _比特币行情
Raydium _BTC行情
Reserve Rights _比特币行情
Aave _币种排行
Ether.fi _币种排行
Pump.fun _加密货币行情
Celestia _以太坊ETH价格
Aave _币种排行