Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 11:35:03

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
18	PUMPPump.fun	$0.003656	$0.003959	$0.003568	$1,143.12万	$16.67亿	-6.38%
478	SUSHISushi	$0.1788	$0.1822	$0.1785	$14.13万	$3,445.96万	-1.33%
227	AIGensyn	$0.0159	$0.0178	$0.0159	$52.53万	$1,913.91万	-1.24%
464	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.02万	$1,086.10万	-3.44%
437	ROSEOasis Network	$0.00562	$0.00583	$0.00559	$17.34万	$3,780.93万	-2.60%
17	ENAEthena	$0.154	$0.1654	$0.1535	$1,160.10万	$20.96亿	-5.70%
456	STRAXStratis	$0.00955	$0.00994	$0.00943	$15.76万	$2,112.64万	-0.83%
536	ARKArk	$0.1509	$0.1583	$0.1509	$10.35万	$3,052.82万	-3.76%
83	DASH达世币	$47.29	$47.94	$45.72	$182.46万	$6.04亿	0.66%
678	NOKBNOKB	$7.68	$7.71	$7.65	$4,983.37	—	0.39%
659	ASTSBASTSB	$32.19	$32.40	$32.05	$1.13万	—	-0.46%
218	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.84万	$198.22万	-0.88%
53	ASTERAster	$0.6802	$0.6874	$0.6732	$318.98万	$11.28亿	-0.03%
99	BEAMXBEAMX	$0.003938	$0.004173	$0.003871	$143.42万	—	-0.18%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
511	HOODBHOODB	$80.66	$81.44	$80.37	$11.81万	—	-0.48%
138	KORUBKORUB	$7.01	$7.12	$6.93	$88.58万	—	0.14%
38	GRAMGram (prev. Toncoin)	$1.054	$1.11	$1.05	$536.49万	$30.17亿	-3.21%
669	SMCIBSMCIB	$28.84	$29.07	$28.75	$6,878.36	—	0.10%