CRWDB

CRWDB · 美元计价

$218.73

0.04% ≈ ￥1443.62 ($0.09)

更新于 2026-11-08 14:00:01

24H 最高$218.95

24H 最低$218.00

今日开盘$218.64

24H 成交量$3,583.00

流通市值—

24H 涨跌额($0.09)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
18	PUMPPump.fun	$0.003675	$0.003959	$0.003568	$1,139.13万	$16.67亿	-6.13%
500	SUSHISushi	$0.1784	$0.1822	$0.1779	$12.14万	$3,445.96万	-1.92%
225	AIGensyn	$0.0159	$0.0178	$0.0159	$52.62万	$1,913.91万	-1.24%
462	ZKPPanther Protocol	$0.0365	$0.0379	$0.0363	$15.25万	$1,086.10万	-3.69%
436	ROSEOasis Network	$0.00559	$0.00583	$0.00558	$17.61万	$3,780.93万	-4.12%
16	ENAEthena	$0.1549	$0.1653	$0.1533	$1,195.36万	$20.96亿	-5.78%
453	STRAXStratis	$0.00948	$0.00994	$0.00943	$15.91万	$2,112.64万	-2.07%
541	ARKArk	$0.1486	$0.1583	$0.1485	$9.82万	$3,052.82万	-6.01%
82	DASH达世币	$47.47	$47.94	$45.72	$188.58万	$6.04亿	1.02%
683	NOKBNOKB	$7.67	$7.71	$7.65	$4,333.52	—	0.13%
661	ASTSBASTSB	$32.19	$32.40	$32.05	$1.05万	—	-0.16%
217	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.83万	$198.22万	-1.31%
55	ASTERAster	$0.6795	$0.6874	$0.6732	$310.61万	$11.28亿	-0.10%
98	BEAMXBEAMX	$0.003971	$0.004173	$0.003871	$148.70万	—	0.38%
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
502	HOODBHOODB	$80.73	$81.44	$80.37	$11.95万	—	-0.51%
108	KORUBKORUB	$7.02	$7.12	$6.93	$129.92万	—	0.00%
39	GRAMGram (prev. Toncoin)	$1.06	$1.11	$1.05	$526.49万	$30.17亿	-4.33%
669	SMCIBSMCIB	$28.83	$29.07	$28.75	$6,020.49	—	0.00%